Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 14:43:041012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00515 998,002516 614,00290,0000,000
02.06.2026 14:43:001012 252,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:43:00912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:43:00912 000,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:40:481012 250,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:40:451012 250,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:40:44912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:40:44912 000,00512 300,00412 400,00312 500,00212 552,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 14:36:201012 248,00512 300,00412 400,00312 500,00212 552,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 14:36:171012 248,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:36:17912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:36:17912 000,00512 300,00412 400,00312 500,00212 552,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 14:35:361012 246,00512 300,00412 400,00312 500,00212 552,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 14:35:321012 246,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:35:321012 246,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:35:30912 000,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:34:521012 250,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:34:481012 250,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:34:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:34:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:34:46912 000,00512 300,00412 400,00312 500,00212 552,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 14:31:481012 246,00512 300,00412 400,00312 500,00212 552,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 14:31:461012 246,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:31:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:31:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:31:45912 000,00512 300,00412 400,00312 500,00212 552,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 14:29:341012 244,00512 300,00412 400,00312 500,00212 552,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 14:29:311012 244,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:29:30912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:29:30912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:29:30912 000,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:28:481012 250,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:28:481012 250,00512 300,00412 400,00312 500,00212 552,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 14:28:451012 250,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:28:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:28:45912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:26:331012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:26:331012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:26:311012 256,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:26:31912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:26:31912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:491012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:461012 258,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:46912 000,00512 300,00412 400,00312 500,00212 552,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:051012 262,00512 300,00412 400,00312 500,00212 552,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:051012 262,00512 300,00412 400,00312 500,00212 552,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:021012 262,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:01912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000